Monday, May 10, 2010

Market Summary

Market
Status
Suspend
Volume
72,359,871
Value
2,226,194,477.27
Trades
47,426
Symbols
Advanced
167
Decline
237
Unchanged
23
Total
427
Index
Current
High
Low
Change
KSE All Share Index
7237.57
7276.65
7214.89
5.93
KSE 100 Index
10288.14
10338.47
10246.86
16.67
KSE 30 Index
10376.78
10412.79
10317.15
35.48
KMI 30 Index
15563.92
15655.31
15491.44
11.04
Oil and Gas
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Attock Petroleum343.74347.25344.00347.00
3.26
41,546
Attock Refinery108.18109.70107.51108.75
0.57
253,304
Byco Petroleum11.3811.6811.3011.50
0.12
503,600
Mari Gas140.97144.45140.00142.97
2.00
38,662
National Refinery187.89187.00184.00186.00
-1.89
34,890
Oil and Gas Deve.XD135.02135.70134.13135.40
0.38
844,112
P.S.O.303.54305.50302.75304.00
0.46
397,926
Pak Oilfields Ltd.236.60238.49235.15238.00
1.40
768,523
Pak Petroleum Ltd.192.68195.00191.60194.02
1.34
316,340
Pak Refinery105.71106.35102.50105.00
-0.71
8,533
Shell Gas LPG52.9555.5954.9955.59
2.64
5,757
Shell Pakistan255.88257.90253.00256.30
0.42
12,999

Chemicals
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Agritech Limited26.5527.3525.7525.85
-0.70
77,087
Bawany Air14.4015.1914.2014.20
-0.20
1,403
Biafo Industries36.1534.3534.3534.35
-1.80
600
BOC (Pak)101.50102.90100.00102.50
1.00
3,652
Clariant Pak174.00174.00173.90174.00
0.00
264
Dawood Hercules198.38201.00194.01195.51
-2.87
5,123
Descon Chemical3.703.793.653.79
0.09
53,200
Descon Oxychem6.506.696.216.50
0.00
33,574
Dewan Salman2.192.252.162.19
0.00
52,070
Dynea Pakistan14.0014.0013.8013.80
-0.20
4,001
Engro Corporation196.04197.25195.25196.00
-0.04
1,795,478
Engro Polymer14.0414.3514.1014.21
0.17
317,203
Fatima Fert.Co.11.8911.9911.8011.90
0.01
528,503
Fauji Fert Bin SPOT29.9630.1329.7930.00
0.04
413,181
Fauji Fertilizer Co.114.17115.23114.00114.70
0.53
483,651
Gatron Industries54.1951.5751.4951.49
-2.70
95
Ghani Gases Ltd.12.9813.1012.6012.75
-0.23
150,164
ICI Pakistan145.12145.98144.00145.00
-0.12
21,000
Lotte Pakistan PTA11.3411.5611.2511.35
0.01
6,207,260
Nimir Ind.Chemical2.232.352.202.25
0.02
413,424
Pak.P.V.C.3.902.902.902.90
-1.00
10
Shaffi Chemical3.093.293.053.14
0.05
15,374
Sitara Peroxide11.8011.9411.7511.90
0.10
35,393
Wah-Noble47.4548.4547.7648.00
0.55
45,728

Forestry and Paper
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Century Paper15.8016.8016.0016.80
1.00
45,534
Pak Pap.Products55.4955.0053.0253.25
-2.24
3,929
Security Paper46.0146.7945.8046.00
-0.01
1,624

Industrial metals and Mining
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Crescent Steel29.0629.0028.8028.87
-0.19
22,420
Dost Steels Ltd.3.953.983.903.90
-0.05
45,800
Huffaz Pipe16.7417.3716.5916.85
0.11
7,579
Int. Ind.Ltd.58.2359.5058.9059.50
1.27
2,652
Siddiqsons Tin Plate12.4112.1712.0112.17
-0.24
5,190

Construction and Materials
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Al-Abbas Cement7.537.907.407.40
-0.13
24,800
Attock Cement70.4472.1971.1071.79
1.35
6,181
Bal.Glass2.452.452.022.05
-0.40
2,700
Berger Paints20.7721.8020.3521.20
0.43
12,733
Buxly Paints15.4314.9814.9714.98
-0.45
360
Cherat Cement12.1012.1512.0612.10
0.00
5,315
D.G.K.Cement26.3626.8326.0026.71
0.35
3,514,161
D.G.Khan(R) SPOT6.536.555.706.50
-0.03
1,545,721
Dadabhoy Cement2.312.402.252.30
-0.01
10,709
Dandot Cement3.003.002.553.00
0.00
10
Dewan Cement2.622.712.602.60
-0.02
58,540
EMCO Industries4.254.704.704.70
0.45
5
Fauji Cement6.096.196.006.07
-0.02
173,174
Fecto Cement8.068.488.488.48
0.42
1
Flying Cement2.612.792.622.69
0.08
20,263
Frontier Ceramics2.993.153.153.15
0.16
1
Gammon Pak2.522.992.602.61
0.09
3
Gharibwal Cement11.4011.2011.2011.20
-0.20
182
Haydery Const1.211.591.311.31
0.10
131,998
Javedan Cement66.0068.5063.0668.50
2.50
556
Karam Ceramics6.507.247.247.24
0.74
1
Kohat Cement6.066.136.006.09
0.03
57,989
Lafarge Pakistan3.383.493.343.45
0.07
2,699,072
Lucky Cement68.9470.4968.7570.30
1.36
2,529,171
Maple Leaf Cement4.144.234.064.08
-0.06
481,960
Maple Leaf(Pref)6.286.905.306.85
0.57
1,100
Mustehkam Cement18.8019.7117.8017.80
-1.00
2
Pioneer Cement9.289.399.169.30
0.02
7,416
Safe Mix Concrete11.0111.1211.0011.10
0.09
32,801
Thatta Cement17.3417.9517.5817.58
0.24
6

General Industrials
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Cherat Paper30.3231.8330.4931.83
1.51
132,025
ECOPACK Ltd3.543.603.223.50
-0.04
29,501
Ghani Glass Limited57.4257.7957.0057.00
-0.42
9,260
MACPAC Films4.124.203.604.00
-0.12
5,011
Merit Pack18.2717.3017.3017.30
-0.97
500
Packages Ltd.XD128.70130.45127.40127.65
-1.05
5,894
Siemens Pak Engg.1110.001140.001119.001125.00
15.00
144
Syed Match15.0014.0014.0014.00
-1.00
500
Tri-Pack Films105.02105.01101.05105.00
-0.02
8,903

Electronic and Electrical Equipment
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Johnson and Philips12.1911.3211.3211.32
-0.87
600
Pakistan Cables52.0351.5051.5051.50
-0.53
30

Industrial Engineering
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Ados Pakistan23.2523.3023.0123.25
0.00
4,601
AL-Ghazi Tract.222.57224.98220.00220.00
-2.57
1,285
AL-Khair Gadoon6.357.305.355.35
-1.00
501
Dewan Auto Engg1.000.750.750.75
-0.25
500
Ghandhara Ind.15.3316.3215.4016.32
0.99
134,701
Hinopak Motor161.50168.00162.00168.00
6.50
402
K.S.B.PumpsXD74.0374.0574.0574.05
0.02
2
Millat Tractors487.97490.25483.25486.00
-1.97
11,470

Industrial Transportation
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
P.N.S.C.46.2046.2045.0046.15
-0.05
8,003
Pak.Int.Con.XD82.0083.0082.0082.00
0.00
7,551

Support Services
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
TRG Pakistan Ltd.5.005.074.694.77
-0.23
2,447,400

Automobile and Parts
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Agriautos Industries75.0075.0073.0074.00
-1.00
10,090
Atlas Battery196.52199.00195.50196.25
-0.27
5,600
Atlas Engineering16.4117.2517.2517.25
0.84
1
Atlas Honda161.52164.00158.70159.00
-2.52
6,882
Dewan Motors2.082.201.922.20
0.12
23,002
Exide (PAK)202.01210.50196.00200.00
-2.01
325
General Tyre24.5024.5023.7624.50
0.00
3,100
Ghandhara Nissan6.917.206.656.90
-0.01
215,460
Ghani Automobile4.504.904.564.56
0.06
7,002
Honda Atlas Cars16.4716.9516.5016.80
0.33
44,314
Indus Motor Co.240.30242.00240.00240.00
-0.30
9,479
Pak Suzuki MotorXD84.6385.9883.1084.20
-0.43
13,238
Sazgar Engineering27.0427.2527.0027.10
0.06
2,306
Transmission Engg.2.892.742.742.74
-0.15
500

Beverages
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Murree Brewery84.0286.2480.1085.50
1.48
7,055
Shakarganj Food1.701.701.601.60
-0.10
2,500
Shezan International120.00115.01115.01115.01
-4.99
755

Food Producers
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Adam Sugar15.4515.4014.9915.40
-0.05
1,515
AL-Abbas Sugur81.6383.0083.0083.00
1.37
50
AL-Noor Suger41.7142.5039.6342.50
0.79
77,035
Baba Farid44.5946.8146.8146.81
2.22
781
Clover Pakistan45.5647.8343.2945.50
-0.06
6,801
Colony Sugar Mills7.617.956.616.61
-1.00
34,805
Dewan Sugar2.493.252.072.50
0.01
11,105
Faran Sugar Mills16.4917.4815.7016.99
0.50
4,506
Fecto Sugar22.3523.4623.0023.46
1.11
1,310
Habib Sugar Mills25.8425.9025.6625.85
0.01
4,504
Habib-ADM15.0515.5015.0115.50
0.45
3,701
Haseeb Waqas25.8826.4024.6026.40
0.52
2,100
Ismail Industries62.7561.5561.5061.55
-1.20
65
J.D.W.SugarX Mills62.9963.7562.5063.50
0.51
1,044
Mehran Sugar61.0062.7560.0061.80
0.80
16,540
Mirpurkhas Sugar68.2567.8065.0067.80
-0.45
120
Mirza Sugar5.985.705.705.70
-0.28
5
Mithchells Fruit70.0072.0068.0068.00
-2.00
52
National Foods53.5054.4052.0054.40
0.90
3,985
Nestle Pak1585.891643.001555.001580.01
-5.88
9
Noon Pak32.5233.0031.0032.79
0.27
248
Noon Sugar Mills16.0016.3016.3016.30
0.30
591
Pangrio Sugar6.886.856.106.85
-0.03
1,001
Premier Suger44.0245.7442.1045.50
1.48
203
Quice Food4.554.634.004.63
0.08
6,500
Rafhan Maize SPOT1506.001580.001570.001580.00
74.00
140
S.S.Oil3.983.803.613.61
-0.37
6,000
Sanghar Sugar13.0014.0013.7513.75
0.75
11
Shahmurad Sugar11.2111.3910.8211.29
0.08
22,191
Shahtaj Sugar72.1871.8171.8171.81
-0.37
26
Shakarganj Mills6.656.656.266.65
0.00
11
Tandlianwala Sugar15.5016.4716.2416.43
0.93
20,078
Thal Industries57.9560.8458.0160.84
2.89
239
UniLever Pak XD4315.584487.004130.004239.99
-75.59
37
Wazir Ali9.499.258.808.80
-0.69
11

Household Goods
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
AL-Abid Silk Mills37.0535.2235.2235.22
-1.83
1
Diamond Ind.14.9515.0013.9515.00
0.05
206
Hussain Industries10.4010.3910.1010.39
-0.01
500
Nakshbandi11.0010.9810.0010.98
-0.02
786
Pak ElektronXB14.7914.9014.3114.71
-0.08
8,181
Tariq Glass16.1216.7016.2016.32
0.20
11,826

Leisure Goods
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Grays of Cambridge69.8167.9666.5066.52
-3.29
2,781

Personal Goods
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
(Colony) Thal2.001.801.801.80
-0.20
500
Accord Textile0.600.680.500.68
0.08
6,000
AL-Azhar Textile1.301.901.901.90
0.60
1
Al-Qaim Textile1.102.100.400.60
-0.50
15,000
Allawasaya Textile69.5072.9770.0072.00
2.50
12
Amtex Limited10.7911.1510.7010.97
0.18
232,067
Artistic Denim Mills22.8623.6922.3623.60
0.74
1,320
Aruj Garments6.857.255.857.00
0.15
1,003
Azam Textile2.102.372.072.10
0.00
16,476
Azgard Nine15.4415.6515.2515.55
0.11
1,568,559
Bannu Woollen11.0011.6010.0010.20
-0.80
49,392
Bata (Pak) XD570.00569.00541.50556.00
-14.00
315
Bhanero Textile202.44209.00192.32192.32
-10.12
71
Bilal Fibres1.141.991.201.40
0.26
14,521
Blessed Textile39.0040.9539.0040.95
1.95
14,858
Brothers Textile1.271.340.800.80
-0.47
1,612
Chakwal Spinning1.541.731.311.51
-0.03
6,461
Chenab Limited4.014.383.754.14
0.13
27,155
Colgate Palmolive550.25565.00540.01555.00
4.75
38
Colony Mills Ltd5.555.665.005.50
-0.05
52,600
Crescent Fibres13.7814.7014.7014.70
0.92
1
Crescent Jute2.072.291.901.93
-0.14
17,048
Crescent Textile21.9822.0121.5521.60
-0.38
969
D.S. Ind. Ltd.3.023.103.003.01
-0.01
44,501
Data Textile0.550.740.450.69
0.14
10,619
Dawood Lawrencepur53.1455.4951.3053.90
0.76
116
Dewan Farooque Sp.3.303.493.053.05
-0.25
7,001
Dewan Khalid2.352.992.802.99
0.64
2,000
Dewan Mushtaq4.004.524.524.52
0.52
1
Dewan Textile6.507.507.507.50
1.00
2,500
Elahi Cotton1.152.152.002.15
1.00
1,488
Ellcot Spinining23.0024.0024.0024.00
1.00
1
Faisal Spinning29.8529.5029.5029.50
-0.35
100
Fazal Cloth34.3532.6432.6432.64
-1.71
1
Fazal Textile330.00346.49325.00346.49
16.49
43
Gadoon Textile36.5037.9535.1036.30
-0.20
2,932
Ghani Value Glass28.9029.9528.0029.10
0.20
5,308
Gillette Pak70.6371.9771.5071.50
0.87
3
Gul Ahmed Textile22.8023.3921.7522.02
-0.78
5
Gulistan Spinning8.209.009.009.00
0.80
1
Gulistan Textile25.4526.7226.7026.72
1.27
1,250
Gulshan Spinning8.198.308.308.30
0.11
1
Hajra Textile1.191.171.001.00
-0.19
3,100
Hira Textile Mills4.334.584.154.35
0.02
79,007
I.C.C.Textile1.011.051.051.05
0.04
500
Ibrahim Fibres37.1137.3936.5537.39
0.28
13,250
Indus Dyeing188.32196.00179.00186.00
-2.32
7,599
Int.Knitwear XD8.258.258.258.25
0.00
100
Ishaq Textile5.005.005.005.00
0.00
250
J.A.Textile2.982.802.502.80
-0.18
2,500
Janana D Mal22.5721.4521.4521.45
-1.12
1,442
Jubilee Spinning5.004.004.004.00
-1.00
24
Kohinoor Ind.2.102.242.052.13
0.03
8,507
Kohinoor Mills3.803.903.003.79
-0.01
4
Kohinoor Spinning1.991.901.901.90
-0.09
200
Kohinoor Textile7.567.907.517.80
0.24
7,896
Masood Textile21.0221.9921.3021.40
0.38
210
Mehmood Textile58.3959.6559.6559.65
1.26
500
Mian Textile0.820.900.570.73
-0.09
3,567
Mohd.Farooq1.702.441.501.90
0.20
22
Mubarak Textile1.602.001.351.35
-0.25
11
Mukhtar Textile1.101.281.101.20
0.10
129,999
N. P. Spinning Mills14.2614.7513.3013.30
-0.96
13,229
Nagina Cotton15.0014.5014.5014.50
-0.50
51
Nishat (Chunian)20.1020.4019.7019.80
-0.30
446,441
Nishat Mills Ltd.54.8355.9054.7555.01
0.18
830,327
Paramount Spinning8.759.009.009.00
0.25
100
Qayyum Spinning0.651.000.850.85
0.20
107,000
Quality TextileSPOT9.499.759.409.40
-0.09
501
Quetta Textile34.2935.9832.6035.95
1.66
1,002
Ravi Textile11.6511.4810.6510.65
-1.00
35,720
Redco Textile1.201.840.751.12
-0.08
36,000
Reliance Weaving10.5010.8510.0110.30
-0.20
1,227
Saif Textile3.834.503.603.85
0.02
3,061
Salfi Textile19.7218.8118.7718.77
-0.95
1,100
Sally Textile3.614.103.633.85
0.24
11,246
Samin Textile9.009.938.109.00
0.00
902
Sana Industries31.3032.4932.4932.49
1.19
71
Sapphire Textile103.3398.5098.5098.50
-4.83
171
Sargoda Spinning2.702.752.752.75
0.05
1
Saritow Spinning2.452.402.252.25
-0.20
32,925
Service Fabrics0.600.930.620.93
0.33
35,500
Service Indust.XD272.95279.00262.00266.90
-6.05
5,684
Service Textile0.831.081.001.00
0.17
2,500
Shadab Textile8.897.897.897.89
-1.00
10
Shadman Cotton7.508.508.508.50
1.00
10
Shaheen Cotton6.506.006.006.00
-0.50
15,071
Shahpur Textile0.600.970.600.73
0.13
55,133
Shahtaj Textile16.5016.0015.5515.55
-0.95
4,000
Shield Corporation61.8559.0059.0059.00
-2.85
400
Suraj Cotton35.4935.4035.0035.00
-0.49
201
Taj Textile0.960.830.650.74
-0.22
21,500
Thal Ltd XD90.1192.2587.5190.10
-0.01
31,865
Treet Corporation60.0962.5059.5060.65
0.56
142,286
Tri-Star Polyester1.001.181.001.00
0.00
501
United Brands35.6533.8833.8833.88
-1.77
10
Yousuf Weaving2.142.202.202.20
0.06
20,000
Zephyr Textile Ltd3.013.252.763.25
0.24
3,509
ZIL Limited46.7945.1144.7544.75
-2.04
1,501

Tobacco
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Pak Tobacco XD105.00110.25105.00110.25
5.25
8,400

FUTURE CONTRACTS
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
AICL-MAY100.01100.4599.0099.50
-0.51
125,500
ANL-MAY15.5115.6015.3515.51
0.00
53,000
BAFL-MAY11.3511.4511.1011.11
-0.24
32,000
BOP-MAY14.3515.2914.7515.29
0.94
21,500
DGKC-MAY26.5026.8526.1026.80
0.30
261,000
ENGRO-MAY196.68197.50195.76196.52
-0.16
212,500
FFBL-MAY29.6029.4029.4029.40
-0.20
8,000
FFC-MAY116.00115.40114.99114.99
-1.01
1,500
LUCK-MAY69.2470.7569.0070.50
1.26
184,000
MCB-MAY204.39206.98205.00206.40
2.01
71,500
NBP-MAY71.8372.7071.0072.31
0.48
189,500
NETSOL-MAY30.5030.5530.1030.40
-0.10
2,000
NML-MAY54.4654.9554.1054.50
0.04
55,000
OGDC-MAY134.73135.00133.90134.70
-0.03
104,500
POL-MAY237.41239.00236.01238.00
0.59
249,000
PPL-MAY193.18194.95192.55194.35
1.17
45,500
PSO-MAY304.44305.25303.00305.00
0.56
47,000
PTC-MAY21.0221.4521.0021.15
0.13
190,500
UBL-MAY58.2458.1057.5057.80
-0.44
13,000
Wateen Telecom8.028.007.857.90
-0.12
285,892

Health Care Equipment and Services
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Shifa Int.Hospital26.7127.5025.3827.50
0.79
2,807

Pharma and Bio Tech
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Abbott (Lab)98.6199.3098.1699.19
0.58
2,300
Ferozsons (Lab)115.62115.00115.00115.00
-0.62
1
GlaxoSmithKline Pak.93.6695.6491.5091.99
-1.67
15,193
Highnoon (Lab) XD27.5028.0027.0027.52
0.02
1,512
IBL HealthCare Ltd9.009.058.808.81
-0.19
11,000
Otsuka Pak36.0035.9535.5035.95
-0.05
2
Sanofi-Aventis137.25138.49138.49138.49
1.24
1
Searle Pakistan58.0058.9056.0057.55
-0.45
22,186
Wyeth Pak Ltd.1100.001050.001045.001045.00
-55.00
17

Media
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Media Times Ltd61.5061.0059.2061.00
-0.50
50

Travel and Leisure
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
P.I.A.C.(A)2.822.982.782.80
-0.02
53,819
Pak Services148.03143.00141.38143.00
-5.03
5

Fixed Line Telecommunication
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
P.T.C.L.A20.8821.4520.7521.15
0.27
3,164,390
Pak Datacom Ltd.110.00110.00109.00109.00
-1.00
80
Telecard3.813.853.343.34
-0.47
3,619,813
WorldCall Telecom4.124.204.044.10
-0.02
987,794

Electricity
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Altern Energy11.7111.5011.5011.50
-0.21
1,000
Genertech1.451.701.271.47
0.02
20,455
Hub Power Company34.3634.7534.0034.05
-0.31
762,295
Japan Power2.602.602.532.55
-0.05
34,800
K.E.S.C.2.752.882.712.73
-0.02
133,906
Kohinoor Energy27.0826.7626.7626.76
-0.32
1
Kohinoor Power6.996.976.636.97
-0.02
600
Kot Addu Power42.6943.2542.7043.25
0.56
51,775
Nishat Chun Power10.2510.2510.0110.25
0.00
39,901
Nishat Power Ltd.10.6010.7510.4110.60
0.00
107,110
Sitara Energy24.5124.6024.5024.50
-0.01
5,425
Southern Electric4.254.304.204.25
0.00
118,411
Tri-Star PowerXD1.561.961.511.57
0.01
26,501

Gas Water and Multiutilities
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Sui North Gas31.8932.3031.4032.00
0.11
230,829
Sui South Gas19.6519.9519.4019.95
0.30
57,945

Banks
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Allied Bank Ltd.62.1562.0061.3061.30
-0.85
32,236
Arif Habib Bank4.935.094.804.90
-0.03
60,390
Askari Bank17.7017.9517.5017.70
0.00
150,087
Atlas Bank Ltd2.702.702.602.69
-0.01
23,444
B.O.Punjab14.3115.3114.4515.29
0.98
5,382,591
Bank Al-Falah XD11.2711.3011.0011.05
-0.22
1,577,783
Bank AL-Habib32.8933.3032.5033.25
0.36
636,803
Bank Of Khyber4.094.284.014.08
-0.01
7,788
Bankislami Pakistan4.844.904.504.68
-0.16
531,281
Faysal Bank16.8516.9216.5116.60
-0.25
59,402
Habib Bank Ltd.106.43106.99105.15106.50
0.07
60,430
Habib Metro Bank24.0024.2523.5023.75
-0.25
115,560
JS Bank Ltd3.393.563.413.50
0.11
303,520
KASB Bank Ltd.3.853.953.953.95
0.10
35
MCB Bank Ltd.SPOT205.76208.70205.20207.10
1.34
388,295
Meezan Bank Ltd.16.5016.7416.2516.26
-0.24
20,605
Mybank3.503.593.303.45
-0.05
342,784
National Bank XDXB71.4672.4270.5172.15
0.69
1,472,571
Network Mic Bank1.982.331.962.33
0.35
56
NIB Bank4.024.133.984.04
0.02
5,990,747
Royal Bank14.2914.7014.3014.35
0.06
6,412
Samba Bank3.013.132.933.04
0.03
142,549
SilkBank Limited3.403.443.293.33
-0.07
3,467,550
Soneri Bank Limited8.108.218.018.15
0.05
22,943
Stand.Chart.Bank8.058.097.808.05
0.00
41,912
United Bank Ltd.57.6058.5057.0157.50
-0.10
275,861

Non Life Insurance
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Adamjee InsurXDXB99.61100.4998.7099.00
-0.61
519,770
Ask.Gen.Insurance13.5013.0012.6513.00
-0.50
600
Atlas Insurance XDXB32.7532.5031.7732.11
-0.64
4,151
Central InsurXDXB59.8461.8261.8261.82
1.98
1
Century Insurance13.2512.8112.8012.80
-0.45
1,800
Cres.Star Insurance8.888.007.887.99
-0.89
325
EFU General InsXDXB66.5468.0066.0267.50
0.96
11,493
Habib Insurance14.0314.4913.9514.07
0.04
12,552
IGI Insurance SPOT103.59107.00102.20103.00
-0.59
5,044
New Jubilee Ins.XDXB65.0066.0062.5065.90
0.90
36
Pak Gen.InsurXDXB7.177.797.797.79
0.62
1
Pak ReinsuranceXD21.8022.1621.5521.85
0.05
618,382
PICIC Ins.Ltd.4.494.604.154.60
0.11
12
Premier Ins.XDXB11.3010.5010.4110.50
-0.80
509
Reliance InsuranceXB6.906.906.906.90
0.00
22
Shaheen Insurance17.9016.9016.9016.90
-1.00
500
Silver Star Ins.XB9.7310.409.0210.39
0.66
20,064
United Insur.XB6.147.056.506.97
0.83
1,601
Universal Insurance4.504.003.753.75
-0.75
220

Life Insurance
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
American Life16.1016.6915.3615.36
-0.74
2
East West Life Ass.3.252.762.762.76
-0.49
1
EFU Life Assur.XDXB92.3293.0091.2592.95
0.63
2,490
New Jub. LifeXD42.8043.4043.4043.40
0.60
400

Real Estate Investment and Services
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
AKD Capital51.6553.9049.2551.65
0.00
296
Pace (Pak) Ltd.5.225.255.155.20
-0.02
433,395

Financial Services
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
AMZ Ventures A1.081.240.991.00
-0.08
237,672
Arif Habib Inv. Ltd.19.0119.4918.5018.50
-0.51
18,696
Arif Habib Limited61.6162.5061.2361.42
-0.19
16,051
Arif Habib Sec.44.5545.2544.3344.95
0.40
1,552,850
Dawood Cap.Man XB2.942.892.222.89
-0.05
2,462
Dawood Equities3.123.243.013.09
-0.03
10,000
English Leasing1.201.200.741.20
0.00
3,002
Escorts Bank3.283.323.323.32
0.04
1
F. Nat.Equities9.7010.508.8110.50
0.80
87
Grays Leasing2.342.792.792.79
0.45
1
IGI Inv.Bank2.992.962.732.85
-0.14
28,141
Invest and Fin.Sec.8.658.708.408.70
0.05
1,001
Invest Bank1.431.551.301.35
-0.08
232,547
Ist.Capital Sec.6.707.236.667.00
0.30
46,469
Ist.Dawood Bank2.152.111.962.02
-0.13
32,609
J.O.V.and CO.7.607.757.487.70
0.10
121,386
Jah.Sidd. Co.17.8018.0417.5417.72
-0.08
2,247,806
JS Global Capit.52.7053.0051.2652.75
0.05
7,691
JS Investments Ltd8.708.908.318.55
-0.15
283,672
KASB Securities5.896.005.815.98
0.09
11,296
Orix Leasing6.066.555.996.25
0.19
96,282
Pervez Ahmed3.623.743.503.60
-0.02
125,049
Saudi Pak Leasing1.421.051.051.05
-0.37
25,000
Sec. Inv. Bank2.152.392.172.18
0.03
1,201
Security Leasing1.501.401.401.40
-0.10
1
Stand.Chart.Leasing2.513.002.552.55
0.04
510
Trust Brokerage2.601.601.601.60
-1.00
1,400
Trust Inv.Bank2.112.522.202.52
0.41
4,001

Equity Investment Instruments
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
1st.Fid.Leasing Mod2.202.002.002.00
-0.20
85
AL-Meezan Mutual7.157.167.107.11
-0.04
117,799
AL-Noor Modaraba3.173.203.153.20
0.03
2,100
Atlas Fund of Fund3.543.553.403.55
0.01
37,502
B.R.R.Guardian1.941.941.751.75
-0.19
1,366
Constellation Mod2.402.291.402.29
-0.11
501
Cres. Stand.Mod.0.820.940.750.84
0.02
109,650
Elite Cap.Mod2.752.412.402.40
-0.35
10,000
Equity Modaraba1.902.091.802.09
0.19
89,794
F. Dawood Mut.Fund1.441.691.421.42
-0.02
5,683
Golden Arrow3.413.433.283.36
-0.05
89,197
H.B.L.Modaraba5.505.995.135.99
0.49
15,500
Habib Modaraba7.196.956.616.95
-0.24
1,000
JS Large Cap.Fund3.753.753.703.70
-0.05
62,496
Mod.Al-Mali1.251.481.481.48
0.23
1
Nat.Bank Mod4.655.654.845.60
0.95
162,395
Pak Strat Fund4.604.504.454.50
-0.10
180,902
Pak.Prem Fund5.855.925.815.90
0.05
45,325
PICIC Growth Fund12.0712.3012.0012.25
0.18
72,170
Prud Mod.1st1.091.000.951.00
-0.09
12,901
Punjab Modaraba1.401.401.391.40
0.00
4,403
Stand.Chart.Mod8.608.608.508.60
0.00
5,596
Tri-Star Mutual2.202.741.502.00
-0.20
1,062
Trust Modaraba2.952.492.492.49
-0.46
100

Non Equity Inv Instruments
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
JS Growth Fund4.004.023.904.02
0.02
1,041
JS Value Fund4.194.163.874.16
-0.03
21,487
Meezan Balanced7.507.607.407.60
0.10
9,200
NAMCO BalSPOT XD3.693.733.303.30
-0.39
37,200

Software and Computer Services
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Netsol Technol.30.3430.9029.9130.58
0.24
955,117

Technology Hardware and Equipment
SYMBOLOPENHIGHLOWCURRENTCHANGEVOLUME
Pak Telephone3.003.203.003.20
0.20
1,002

link

0 comments:

Post a Comment